Курсы иностранных валют к рублю Российской Федерации установлены без обязательства Банка России покупать или продавать указанные валюты по данному курсу.
|
Валюта |
23.11 |
24.11 |
25.11 |
26.11 |
27.11 |
30.11 |
01.12 |
02.12 |
03.12 |
04.12 |
07.12 |
Код |
|
1 австралийский доллар |
30.8214 |
30.6452 |
30.6451 |
30.7273 |
30.4446 |
30.3168 |
30.1554 |
30.3200 |
30.3203 |
30.6044 |
30.9863 |
036 |
|
1 азербайджанский манат |
38.7534 |
39.0900 |
39.1259 |
39.1150 |
39.2022 |
39.1424 |
39.1767 |
39.3292 |
39.1995 |
39.0899 |
39.1182 |
944 |
|
1000 армянских драмов |
85.9778 |
86.4846 |
86.5640 |
86.7800 |
87.4586 |
87.3252 |
87.4017 |
87.7420 |
87.4527 |
87.2081 |
87.2711 |
051 |
|
1000 белорусских рублей |
10.2328 |
10.3284 |
10.3311 |
10.3180 |
10.3410 |
10.3252 |
10.3343 |
10.3711 |
10.3403 |
10.3114 |
10.3359 |
974 |
|
1 болгарский лев |
21.7738 |
21.6947 |
21.4042 |
21.3457 |
21.3017 |
21.2518 |
21.0010 |
21.0334 |
21.0599 |
21.1173 |
21.3125 |
975 |
|
1 бразильский реал |
18.0687 |
18.1442 |
18.0352 |
18.1716 |
18.2174 |
18.1274 |
18.2352 |
18.3532 |
18.3849 |
18.4340 |
18.5711 |
986 |
|
100 венгерских форинтов |
15.5785 |
15.4235 |
15.2118 |
15.1666 |
14.9432 |
14.8497 |
14.4885 |
14.6656 |
14.7774 |
14.8601 |
14.9261 |
348 |
|
1000 вон Республики Корея |
27.5108 |
26.7238 |
27.3265 |
27.4266 |
27.1827 |
27.1979 |
27.0198 |
27.3431 |
27.2435 |
27.4487 |
27.5666 |
410 |
|
10 датских крон |
57.1221 |
56.9071 |
56.1529 |
55.9876 |
55.8913 |
55.7554 |
55.1122 |
55.1938 |
55.2669 |
55.4151 |
55.9290 |
208 |
|
1 доллар США |
30.9950 |
31.2642 |
31.2929 |
31.2842 |
31.3539 |
31.3061 |
31.3335 |
31.4555 |
31.3518 |
31.2641 |
31.2867 |
840 |
|
1 евро |
42.6367 |
42.4036 |
41.9168 |
41.6956 |
41.6192 |
41.5682 |
41.0814 |
41.0620 |
41.2276 |
41.3374 |
41.7677 |
978 |
|
100 индийских рупий |
68.4065 |
68.5656 |
68.5402 |
68.6433 |
68.4957 |
68.4678 |
68.1533 |
68.9587 |
69.1597 |
69.2373 |
69.6692 |
356 |
|
100 казахских тенге |
21.0328 |
21.2220 |
21.2472 |
21.2269 |
21.2735 |
21.2101 |
21.2229 |
21.3041 |
21.2360 |
21.1766 |
21.2070 |
398 |
|
1 канадский доллар |
30.5882 |
30.6272 |
30.6763 |
30.9959 |
30.9760 |
30.7495 |
30.7493 |
30.8055 |
30.9372 |
31.1768 |
31.1558 |
124 |
|
100 киргизских сомов |
66.3124 |
66.8107 |
66.8119 |
66.7755 |
66.9243 |
66.8223 |
66.8808 |
67.1412 |
66.8629 |
66.6754 |
66.7236 |
417 |
|
10 китайских юаней |
46.6827 |
47.0520 |
47.0421 |
47.0510 |
47.0581 |
46.9730 |
47.0212 |
47.2163 |
47.0515 |
46.9332 |
47.0604 |
156 |
|
1 латвийский лат |
60.0097 |
59.8129 |
59.0098 |
58.8381 |
58.7592 |
58.5708 |
57.8750 |
57.9611 |
58.0374 |
58.2091 |
58.7654 |
428 |
|
1 литовский лит |
12.3334 |
12.2884 |
12.1239 |
12.0872 |
12.0666 |
12.0376 |
11.8971 |
11.9127 |
11.9281 |
11.9625 |
12.0719 |
440 |
|
10 молдавских леев |
26.1175 |
26.3271 |
26.0258 |
25.8712 |
25.8570 |
25.6607 |
25.6175 |
25.6962 |
25.5333 |
25.4128 |
25.2867 |
498 |
|
10 новых румынских леев |
99.1047 |
98.3336 |
97.2071 |
97.0745 |
96.7713 |
96.8749 |
95.5902 |
95.7200 |
95.9592 |
96.0465 |
96.8239 |
946 |
|
1 новый туркменский манат |
10.8754 |
10.9699 |
10.9800 |
10.9769 |
11.0014 |
10.9846 |
10.9931 |
11.0351 |
11.0006 |
10.9679 |
10.9778 |
934 |
|
10 норвежских крон |
51.9763 |
51.7748 |
51.3125 |
51.3732 |
51.2729 |
51.0420 |
50.7919 |
51.0932 |
51.0142 |
51.4737 |
52.2542 |
578 |
|
10 польских злотых |
10.8374 |
10.7330 |
10.5644 |
10.5355 |
10.4145 |
10.3300 |
10.0715 |
10.2648 |
10.3033 |
10.3325 |
10.4589 |
985 |
|
1 сдр (специальные права заимствования) |
48.3593 |
48.7271 |
48.5678 |
48.2165 |
48.3239 |
48.2502 |
47.9829 |
47.9942 |
47.9667 |
47.8675 |
48.0758 |
960 |
|
1 сингапурский доллар |
23.9473 |
23.8440 |
23.8841 |
23.9231 |
23.8233 |
23.8015 |
23.7771 |
23.9369 |
23.9035 |
23.8894 |
24.0076 |
702 |
|
10 таджикских сомони |
70.4480 |
71.0631 |
71.1299 |
71.1102 |
71.2653 |
71.1551 |
71.2157 |
71.4963 |
71.2638 |
71.0628 |
71.1126 |
972 |
|
1 турецкая лира |
21.5363 |
21.4006 |
21.1153 |
21.1981 |
21.1280 |
21.0617 |
20.8960 |
21.0334 |
21.0584 |
21.0547 |
21.1582 |
949 |
|
1000 узбекских сумов |
19.0040 |
19.1512 |
19.1688 |
19.1635 |
19.2062 |
19.1769 |
19.1771 |
19.2518 |
19.1883 |
19.1346 |
19.1485 |
860 |
|
10 украинских гривен |
38.9825 |
39.3260 |
39.3003 |
39.2894 |
39.3868 |
39.2799 |
39.3316 |
39.5170 |
39.3200 |
39.1928 |
39.2261 |
980 |
|
1 фунт стерлингов С. Королевства |
49.7501 |
49.8414 |
49.4177 |
49.3915 |
49.3134 |
48.8845 |
48.7706 |
49.0328 |
48.8994 |
48.8220 |
49.1983 |
826 |
|
10 чешских крон |
17.2472 |
17.1857 |
16.9577 |
16.9232 |
16.8443 |
16.7987 |
16.5200 |
16.4818 |
16.4949 |
16.5327 |
16.6693 |
203 |
|
10 шведских крон |
45.4133 |
45.1847 |
44.8399 |
45.0119 |
44.9512 |
44.9155 |
44.7296 |
45.0394 |
44.9430 |
45.2316 |
45.7548 |
752 |
|
1 швейцарский франк |
31.2702 |
31.5768 |
31.4723 |
31.3124 |
31.3038 |
31.2967 |
31.4941 |
31.2959 |
31.2986 |
31.5194 |
32.0003 |
756 |
|
10 эстонских крон |
27.2180 |
27.1158 |
26.7564 |
26.6853 |
26.6284 |
26.5686 |
26.2508 |
26.2887 |
26.3261 |
26.3984 |
26.6374 |
233 |
|
10 южноафриканских рэндов |
44.4366 |
44.2993 |
44.0962 |
44.3483 |
44.1990 |
43.9785 |
43.9824 |
44.6019 |
44.9269 |
45.1193 |
45.4267 |
710 |
|
100 японских иен |
37.1620 |
37.3772 |
37.6773 |
37.4773 |
37.4040 |
37.2914 |
37.3218 |
37.5409 |
37.2770 |
37.3704 |
37.7699 |
392 |