Курсы иностранных валют к рублю Российской Федерации установлены без обязательства Банка России покупать или продавать указанные валюты по данному курсу.
|
Валюта |
22.12 |
23.12 |
24.12 |
25.12 |
28.12 |
29.12 |
30.12 |
31.12 |
01.01 |
12.01 |
13.01 |
Код |
|
1 австралийский доллар |
30.5713 |
30.6726 |
30.6779 |
30.6940 |
30.5378 |
30.5202 |
30.7690 |
31.0102 |
30.8938 |
30.1597 |
30.1343 |
036 |
|
1 азербайджанский манат |
38.4081 |
38.4080 |
38.2498 |
38.2318 |
38.0714 |
37.8495 |
37.9585 |
38.1057 |
37.9476 |
38.2911 |
38.0080 |
944 |
|
1000 армянских драмов |
85.8067 |
85.7465 |
85.2150 |
85.1749 |
84.2310 |
83.7400 |
83.8073 |
84.1322 |
83.7833 |
84.2022 |
83.4559 |
051 |
|
1000 белорусских рублей |
10.2192 |
10.2191 |
10.1737 |
10.1689 |
10.1262 |
10.0705 |
10.1164 |
10.1556 |
10.1135 |
10.1542 |
10.0725 |
974 |
|
1 болгарский лев |
20.6444 |
20.6471 |
20.4987 |
20.5358 |
20.4675 |
20.4651 |
20.3780 |
20.6218 |
20.7015 |
20.2682 |
20.2241 |
975 |
|
1 бразильский реал |
17.9968 |
18.1135 |
17.9965 |
18.0902 |
18.0068 |
17.9592 |
17.9587 |
18.1735 |
18.2878 |
18.1461 |
18.0580 |
986 |
|
100 венгерских форинтов |
14.6141 |
14.6050 |
14.5407 |
14.4761 |
14.3626 |
14.3286 |
14.2776 |
14.4181 |
14.5232 |
14.2158 |
14.2751 |
348 |
|
1000 вон Республики Корея |
26.5826 |
26.6968 |
26.5753 |
26.5963 |
26.4686 |
26.3510 |
26.5389 |
26.9005 |
27.0878 |
27.2454 |
27.1867 |
410 |
|
10 датских крон |
54.1998 |
54.1958 |
53.8008 |
53.9025 |
53.7019 |
53.6985 |
53.4823 |
54.1042 |
54.3079 |
53.2066 |
53.1021 |
208 |
|
1 доллар США |
30.7188 |
30.7187 |
30.5922 |
30.5778 |
30.4495 |
30.2720 |
30.3592 |
30.4769 |
30.3505 |
30.6252 |
30.3988 |
840 |
|
1 евро |
40.4720 |
40.3582 |
40.1706 |
40.1548 |
40.0594 |
40.0226 |
39.9011 |
40.3331 |
40.4876 |
39.6076 |
39.5154 |
978 |
|
100 индийских рупий |
67.9244 |
68.1200 |
67.8319 |
67.7549 |
67.3587 |
67.0105 |
67.3751 |
67.8697 |
67.7089 |
67.7024 |
67.4068 |
356 |
|
100 казахских тенге |
20.8610 |
20.8736 |
20.7870 |
20.7659 |
20.6444 |
20.5324 |
20.5965 |
20.6791 |
20.5829 |
20.7981 |
20.6352 |
398 |
|
1 канадский доллар |
30.1845 |
30.2856 |
30.1996 |
30.3081 |
30.1899 |
30.0974 |
30.4292 |
30.4921 |
30.3778 |
30.8722 |
30.7929 |
124 |
|
100 киргизских сомов |
65.3208 |
65.3272 |
65.0669 |
65.0306 |
64.7696 |
64.4344 |
64.6132 |
64.8376 |
64.4395 |
64.9252 |
64.2683 |
417 |
|
10 китайских юаней |
46.1347 |
46.2206 |
46.0462 |
46.1454 |
45.9151 |
45.6908 |
45.8564 |
46.1701 |
46.0638 |
46.2630 |
46.0358 |
156 |
|
1 латвийский лат |
56.9077 |
56.9181 |
56.4849 |
56.6360 |
56.4298 |
56.3829 |
56.1791 |
56.8175 |
57.0284 |
56.5354 |
56.4404 |
428 |
|
1 литовский лит |
11.6930 |
11.6948 |
11.6126 |
11.6345 |
11.5659 |
11.5927 |
11.5487 |
11.6810 |
11.7251 |
11.4787 |
11.4604 |
440 |
|
10 молдавских леев |
25.3508 |
25.4758 |
25.2436 |
25.1646 |
24.9341 |
25.0182 |
25.0169 |
25.0725 |
24.9891 |
24.7426 |
24.5251 |
498 |
|
10 новых румынских леев |
94.0996 |
94.2986 |
93.6630 |
93.7193 |
93.3490 |
93.3457 |
92.9439 |
93.7895 |
94.5381 |
93.0489 |
93.0595 |
946 |
|
1 новый туркменский манат |
10.7823 |
10.7823 |
10.7386 |
10.7328 |
10.6859 |
10.6255 |
10.6550 |
10.6955 |
10.6530 |
10.7483 |
10.6689 |
934 |
|
10 норвежских крон |
51.4036 |
51.4517 |
51.0781 |
51.2758 |
51.0452 |
51.2373 |
51.0179 |
51.6138 |
51.8236 |
51.3320 |
51.1738 |
578 |
|
10 польских злотых |
10.0932 |
10.1201 |
10.0718 |
10.1379 |
10.0836 |
10.0628 |
99.9513 |
10.1729 |
10.2176 |
10.1945 |
10.2584 |
985 |
|
1 сдр (специальные права заимствования) |
47.0557 |
47.0294 |
46.8266 |
46.7663 |
46.5701 |
46.3703 |
46.5240 |
46.7269 |
46.7407 |
46.6621 |
46.4129 |
960 |
|
1 сингапурский доллар |
23.3213 |
23.4530 |
23.4226 |
23.4997 |
23.4299 |
23.3292 |
23.4181 |
23.5798 |
23.6559 |
23.6379 |
23.5412 |
702 |
|
10 таджикских сомони |
69.7758 |
69.7629 |
69.4788 |
69.4476 |
69.1563 |
68.7500 |
68.9559 |
69.2248 |
68.9330 |
69.5585 |
69.0427 |
972 |
|
1 турецкая лира |
19.6890 |
19.7739 |
19.7178 |
19.7633 |
19.6893 |
19.5948 |
19.3125 |
19.5980 |
19.6126 |
19.4730 |
19.3870 |
949 |
|
1000 узбекских сумов |
18.7479 |
18.7478 |
18.6706 |
18.6618 |
18.5835 |
18.4585 |
18.5117 |
18.5835 |
18.5064 |
18.6301 |
18.4923 |
860 |
|
10 украинских гривен |
38.5189 |
38.5187 |
38.3722 |
38.3897 |
38.1812 |
38.0230 |
38.1277 |
38.2828 |
38.0929 |
38.4497 |
38.0651 |
980 |
|
1 фунт стерлингов С. Королевства |
47.7739 |
47.5556 |
47.0600 |
47.2855 |
47.0049 |
46.7551 |
46.6651 |
47.2605 |
47.0008 |
47.6252 |
47.5924 |
826 |
|
10 чешских крон |
15.9794 |
15.9860 |
15.8517 |
15.8875 |
15.8167 |
15.7876 |
15.7428 |
15.9265 |
16.1637 |
16.1615 |
16.1670 |
203 |
|
10 шведских крон |
44.9361 |
45.0540 |
44.6048 |
44.6920 |
44.5768 |
44.6174 |
44.3440 |
44.8051 |
45.1241 |
44.586 |
44.5763 |
752 |
|
1 швейцарский франк |
31.8825 |
32.1999 |
32.1448 |
31.8851 |
31.7546 |
31.8251 |
31.8631 |
32.4084 |
32.3877 |
31.5724 |
31.1975 |
756 |
|
10 эстонских крон |
25.8067 |
25.8080 |
25.6259 |
25.6704 |
25.5781 |
25.5810 |
25.4770 |
25.7763 |
25.8762 |
25.3139 |
25.2549 |
233 |
|
10 южноафриканских рэндов |
45.0766 |
45.1566 |
45.2012 |
45.3549 |
45.1773 |
45.1747 |
45.3684 |
46.0154 |
45.7913 |
44.7992 |
44.4759 |
710 |
|
100 японских иен |
36.6945 |
36.7185 |
36.8492 |
36.8585 |
36.7903 |
36.7356 |
36.9581 |
37.3789 |
37.2925 |
36.8512 |
36.6052 |
392 |