Курсы иностранных валют к рублю Российской Федерации установлены без обязательства Банка России покупать или продавать указанные валюты по данному курсу.
|
Валюта |
23.03 |
24.03 |
25.03 |
26.03 |
29.03 |
30.03 |
31.03 |
01.04 |
02.04 |
05.04 |
06.04 |
Код |
|
1 австралийский доллар |
28.4208 |
28.5244 |
28.7963 |
28.8841 |
29.2122 |
29.0834 |
29.3131 |
29.4515 |
29.3386 |
29.3427 |
29.2597 |
036 |
|
1 азербайджанский манат |
35.3987 |
35.5419 |
35.7072 |
35.4837 |
35.7191 |
35.6344 |
35.7418 |
35.8514 |
35.6656 |
35.4887 |
35.5938 |
944 |
|
1000 армянских драмов |
76.3038 |
76.6125 |
77.1780 |
76.6428 |
77.1514 |
76.9684 |
77.2003 |
77.4371 |
77.0357 |
76.6536 |
76.8807 |
051 |
|
1000 белорусских рублей |
9.3201 |
9.3609 |
9.3889 |
9.3116 |
9.3734 |
9.3266 |
9.3547 |
9.3618 |
9.3133 |
9.2671 |
9.2945 |
974 |
|
1 болгарский лев |
20.5025 |
20.5123 |
20.4445 |
20.4401 |
20.4175 |
20.4898 |
20.4628 |
20.6729 |
20.5404 |
20.5367 |
20.5542 |
975 |
|
1 бразильский реал |
16.8913 |
17.0353 |
17.0980 |
17.0084 |
17.1027 |
17.0447 |
17.2716 |
17.5086 |
17.3986 |
17.5622 |
17.6000 |
986 |
|
100 венгерских форинтов |
14.8120 |
14.8672 |
14.8851 |
15.0006 |
14.9713 |
14.9721 |
14.9772 |
15.1650 |
15.1073 |
15.1298 |
15.1341 |
348 |
|
1000 вон Республики Корея |
25.0867 |
25.1748 |
25.3823 |
25.3571 |
25.5024 |
25.5336 |
25.7521 |
26.0149 |
25.9772 |
25.9434 |
25.9772 |
410 |
|
10 датских крон |
53.7730 |
53.7995 |
53.6292 |
53.6195 |
53.5541 |
53.7421 |
53.6690 |
54.2154 |
53.8760 |
53.8707 |
53.9068 |
208 |
|
1 доллар США |
28.1561 |
28.2700 |
28.4015 |
28.2237 |
28.4110 |
28.3436 |
28.4290 |
28.5162 |
28.3684 |
28.2277 |
28.3113 |
840 |
|
1 евро |
40.0858 |
40.0642 |
39.9495 |
40.0156 |
39.9288 |
40.0325 |
40.0223 |
40.3875 |
40.1980 |
40.1624 |
40.1652 |
978 |
|
100 индийских рупий |
62.5935 |
62.9201 |
63.4546 |
63.2039 |
63.3679 |
63.4120 |
63.5001 |
63.8661 |
63.8281 |
63.7597 |
63.7140 |
356 |
|
100 казахских тенге |
19.2956 |
19.3736 |
19.4604 |
19.4011 |
19.5151 |
19.4554 |
19.5073 |
19.5672 |
19.4718 |
19.3652 |
19.4366 |
398 |
|
1 канадский доллар |
28.8307 |
28.7970 |
28.9870 |
28.9504 |
28.9465 |
29.0853 |
29.2209 |
29.3648 |
29.2911 |
29.3427 |
29.2412 |
124 |
|
100 киргизских сомов |
59.3062 |
59.5611 |
59.8665 |
59.4917 |
59.9806 |
59.8383 |
60.1799 |
60.3584 |
60.0288 |
59.5015 |
59.6898 |
417 |
|
10 китайских юаней |
42.9471 |
43.0991 |
43.2917 |
43.0423 |
43.2916 |
43.2001 |
43.3442 |
43.5408 |
43.3198 |
43.1715 |
43.2775 |
156 |
|
1 латвийский лат |
56.5497 |
56.5853 |
56.3969 |
56.3685 |
56.5618 |
56.4951 |
56.4291 |
57.0096 |
56.6349 |
56.6253 |
56.6793 |
428 |
|
1 литовский лит |
11.6127 |
11.6194 |
11.5825 |
11.5809 |
11.5656 |
11.6067 |
11.5918 |
11.7095 |
11.6345 |
11.6341 |
11.6421 |
440 |
|
10 молдавских леев |
23.6209 |
23.7587 |
23.9020 |
23.7353 |
23.8427 |
23.7896 |
23.8312 |
23.8759 |
23.8040 |
23.7108 |
23.8361 |
498 |
|
10 новых румынских леев |
96.6633 |
97.2012 |
97.1523 |
97.6531 |
97.4849 |
97.2269 |
97.6908 |
98.4641 |
97.1487 |
97.1827 |
97.7296 |
946 |
|
1 новый туркменский манат |
98.8176 |
99.2104 |
99.4973 |
98.8813 |
99.5306 |
99.3188 |
99.6006 |
99.9341 |
99.3883 |
98.9231 |
99.1882 |
934 |
|
10 норвежских крон |
50.7308 |
50.7522 |
50.6618 |
50.7703 |
50.4519 |
50.7522 |
50.7688 |
51.3020 |
51.3204 |
51.4053 |
51.6159 |
578 |
|
1 польский злотый |
9.9537 |
9.9398 |
9.9285 |
9.9554 |
9.9631 |
10.0207 |
10.0346 |
10.0764 |
9.9871 |
9.9829 |
9.9955 |
985 |
|
1 сдр (специальные) права заимствования |
44.7327 |
45.0545 |
45.1107 |
44.7927 |
45.0803 |
44.7809 |
44.9389 |
45.0470 |
44.9781 |
44.6305 |
44.8590 |
960 |
|
1 сингапурский доллар |
22.2807 |
22.3496 |
22.4909 |
22.3749 |
22.5127 |
22.4753 |
22.5145 |
22.6301 |
22.4914 |
22.3994 |
22.4550 |
702 |
|
10 таджикских сомони |
63.1274 |
63.3828 |
63.6776 |
63.2790 |
63.6818 |
63.4980 |
63.6893 |
63.8632 |
63.5322 |
63.2072 |
63.2952 |
972 |
|
1 турецкая лира |
17.9453 |
18.0743 |
18.2423 |
18.2147 |
18.2825 |
18.1830 |
18.2706 |
18.4332 |
18.2963 |
18.4290 |
18.4679 |
949 |
|
1000 узбекских сумов |
16.8178 |
16.8501 |
16.9285 |
16.8226 |
16.9342 |
16.8940 |
16.9449 |
16.9969 |
16.9088 |
16.7922 |
16.8117 |
860 |
|
10 украинских гривен |
35.4053 |
35.5262 |
35.6467 |
35.4235 |
35.6698 |
35.5517 |
35.6633 |
35.7682 |
35.6275 |
35.3841 |
35.5112 |
980 |
|
1 фунт стерлингов С. Королевства |
46.0155 |
46.2836 |
46.0530 |
45.4712 |
45.4121 |
45.3979 |
45.6030 |
46.0480 |
45.5852 |
45.5877 |
45.7341 |
826 |
|
10 чешских крон |
16.3793 |
16.4294 |
16.3839 |
16.2832 |
16.2725 |
16.3157 |
16.3085 |
16.4762 |
16.3941 |
16.4353 |
16.4443 |
203 |
|
10 шведских крон |
44.9706 |
44.8923 |
44.7853 |
44.5358 |
44.3084 |
44.6342 |
44.8294 |
45.2322 |
44.8867 |
44.7384 |
44.6332 |
752 |
|
1 швейцарский франк |
31.1392 |
31.4286 |
31.1728 |
30.9131 |
30.8849 |
30.9698 |
30.7840 |
31.0905 |
30.7950 |
30.5958 |
30.6864 |
756 |
|
10 южноафриканских рэндов |
40.7799 |
40.9248 |
40.9775 |
41.0449 |
41.3672 |
41.3112 |
41.5082 |
42.0357 |
41.9167 |
42.0161 |
42.0323 |
710 |
|
100 японских иен |
34.7370 |
34.9746 |
35.1048 |
34.8398 |
34.7790 |
34.6838 |
34.2168 |
34.4794 |
33.9132 |
33.5864 |
33.5740 |
392 |