Курсы иностранных валют к рублю Российской Федерации установлены без обязательства Банка России покупать или продавать указанные валюты по данному курсу.
|
19.05 |
20.05 |
21.05 |
24.05 |
25.05 |
26.05 |
27.05 |
28.05 |
31.05 |
01.06 |
02.06 |
Код | |
|
1 австралийский доллар |
29.8388 |
29.8006 |
29.7876 |
29.8978 |
30.0153 |
29.8293 |
29.9330 |
30.0566 |
30.0277 |
29.9335 |
30.0546 |
036 |
|
1 азербайджанский манат |
35.4796 |
35.3800 |
35.3259 |
35.8757 |
35.9962 |
36.0590 |
35.7497 |
35.6087 |
35.5477 |
35.4453 |
35.4297 |
944 |
|
1000 армянских драмов |
74.7411 |
74.5125 |
74.3891 |
75.5278 |
75.5801 |
75.8945 |
75.2245 |
74.9276 |
74.7995 |
74.5650 |
74.5322 |
051 |
|
1000 белорусских рублей |
89.5771 |
89.3031 |
88.7301 |
89.8029 |
57.6698 |
57.7558 |
57.2460 |
56.9970 |
56.8995 |
56.2083 |
56.2627 |
974 |
|
1 болгарский лев |
20.4794 |
20.3751 |
20.4412 |
20.3196 |
20.4568 |
20.4227 |
20.4758 |
20.5051 |
20.4954 |
20.5996 |
20.6438 |
975 |
|
1 бразильский реал |
17.3566 |
17.3745 |
17.2685 |
17.4680 |
17.4033 |
17.5366 |
17.3295 |
17.4010 |
17.6033 |
17.6144 |
17.7014 |
986 |
|
100 венгерских форинтов |
14.9622 |
14.8439 |
14.9941 |
14.6788 |
14.8036 |
14.7849 |
14.8956 |
14.9002 |
14.9619 |
15.1111 |
15.1647 |
348 |
|
1000 вон Республики Корея |
25.7817 |
25.7419 |
25.7799 |
25.8134 |
26.0079 |
25.8457 |
25.9353 |
25.9762 |
25.9857 |
25.9283 |
26.0242 |
410 |
|
10 датских крон |
53.6972 |
53.4337 |
53.6116 |
53.2931 |
53.6608 |
53.5659 |
53.7022 |
53.7880 |
53.7587 |
54.0404 |
54.1631 |
208 |
|
1 доллар США |
28.0466 |
27.9608 |
27.9145 |
28.3418 |
28.4370 |
28.4794 |
28.2280 |
28.1166 |
28.0685 |
27.9805 |
27.9682 |
840 |
|
1 евро |
40.0113 |
39.8889 |
39.9652 |
39.8117 |
39.9938 |
39.9566 |
40.0217 |
40.0802 |
40.0594 |
40.2444 |
40.3497 |
978 |
|
100 индийских рупий |
62.2290 |
62.1420 |
62.1462 |
62.5854 |
62.8928 |
62.7507 |
62.3479 |
62.2393 |
62.2707 |
62.1375 |
62.3125 |
356 |
|
100 казахских тенге |
19.2694 |
19.2283 |
19.2103 |
19.5144 |
19.5645 |
19.6065 |
19.4421 |
19.3434 |
19.3189 |
19.2405 |
19.2380 |
398 |
|
1 канадский доллар |
28.8872 |
28.8613 |
28.8731 |
28.9616 |
29.1214 |
29.0339 |
28.9132 |
28.8198 |
28.7617 |
28.8221 |
28.9107 |
124 |
|
100 киргизских сомов |
60.5486 |
60.4929 |
60.3928 |
61.3331 |
61.5392 |
61.6309 |
61.5271 |
61.4156 |
61.4215 |
61.2289 |
61.2020 |
417 |
|
10 китайских юаней |
43.1234 |
42.9776 |
42.9857 |
43.5894 |
43.7519 |
43.8482 |
43.4859 |
43.3103 |
43.2955 |
43.1844 |
43.1701 |
156 |
|
1 латвийский лат |
56.4545 |
56.1687 |
56.3815 |
56.0225 |
56.4002 |
56.2945 |
56.4560 |
56.5385 |
56.4986 |
56.7786 |
56.9153 |
428 |
|
1 литовский лит |
11.5972 |
11.5421 |
11.5770 |
11.5108 |
11.5880 |
11.5685 |
11.5988 |
11.6155 |
11.6081 |
11.6712 |
11.6934 |
440 |
|
10 молдавских леев |
23.8339 |
23.6655 |
23.6463 |
24.1022 |
24.2844 |
24.2429 |
24.1647 |
24.0570 |
24.1138 |
23.9980 |
23.9659 |
498 |
|
10 новых румынских леев |
97.4585 |
96.7167 |
97.2156 |
96.3057 |
97.2006 |
96.7305 |
96.9834 |
97.1716 |
97.2912 |
97.7963 |
97.8285 |
946 |
|
1 новый туркменский манат |
98.2712 |
97.9877 |
97.8255 |
99.3229 |
99.6566 |
99.8052 |
98.9241 |
98.5337 |
98.3548 |
98.0465 |
98.0137 |
934 |
|
10 норвежских крон |
50.5627 |
50.5072 |
50.8730 |
50.5842 |
51.0126 |
50.9024 |
51.2919 |
51.5825 |
51.6202 |
52.0577 |
52.2077 |
578 |
|
1 польский злотый |
10.2211 |
10.1757 |
10.2008 |
10.0678 |
10.1521 |
10.0948 |
10.1121 |
10.0780 |
10.0850 |
10.1840 |
10.2178 |
985 |
|
1 сдр (специальные права заимствования) |
44.5778 |
44.4949 |
44.4156 |
45.0969 |
44.9071 |
45.1071 |
44.6708 |
44.6596 |
44.7126 |
44.5724 |
44.7707 |
960 |
|
1 сингапурский доллар |
22.5891 |
22.5709 |
22.5919 |
22.7225 |
22.7988 |
22.7544 |
22.7096 |
22.7260 |
22.7423 |
22.7207 |
22.7347 |
702 |
|
10 таджикских сомони |
62.2607 |
62.0125 |
61.8837 |
62.8254 |
63.0183 |
62.5138 |
61.9647 |
61.4907 |
61.5983 |
61.3244 |
61.2827 |
972 |
|
1 турецкая лира |
17.7510 |
17.7540 |
17.7033 |
17.6167 |
17.7753 |
17.7221 |
17.6912 |
17.5291 |
17.5209 |
17.5636 |
17.5757 |
949 |
|
1000 узбекских сумов |
16.5027 |
16.4522 |
16.4249 |
16.6764 |
16.7102 |
16.7351 |
16.5873 |
16.5219 |
16.4936 |
16.4419 |
16.4347 |
860 |
|
10 украинских гривен |
35.1074 |
35.0276 |
34.9587 |
35.4805 |
35.5707 |
35.6104 |
35.3292 |
35.2559 |
35.1934 |
35.0655 |
35.0479 |
980 |
|
1 фунт стерлингов С. Королевства |
45.5841 |
45.1427 |
45.2829 |
45.7748 |
45.8518 |
45.9800 |
46.0116 |
46.2631 |
46.2344 |
46.2518 |
46.0888 |
826 |
|
10 чешских крон |
16.3656 |
16.2558 |
16.3568 |
16.2217 |
16.2902 |
16.2572 |
16.2590 |
16.2948 |
16.3484 |
16.4615 |
16.4601 |
203 |
|
10 шведских крон |
44.5389 |
44.3463 |
44.6782 |
44.4821 |
44.8356 |
44.6946 |
45.0021 |
45.1179 |
45.0198 |
45.3647 |
45.4649 |
752 |
|
1 швейцарский франк |
31.8820 |
31.7412 |
31.6886 |
32.1263 |
32.2196 |
32.3740 |
32.4162 |
32.7890 |
32.9018 |
32.8718 |
32.8728 |
756 |
|
10 южноафриканских рэндов |
40.5122 |
40.4725 |
40.6159 |
40.5427 |
40.6591 |
40.4479 |
40.5074 |
40.6556 |
40.5726 |
40.6687 |
41.2571 |
710 |
|
100 японских иен |
34.5678 |
34.1924 |
34.1524 |
34.7816 |
34.7747 |
34.7713 |
34.4391 |
34.7140 |
34.7168 |
34.2604 |
34.3337 |
392 |