Курсы иностранных валют к рублю Российской Федерации установлены без обязательства Банка России покупать или продавать указанные валюты по данному курсу.
|
|
03.06 |
04.06 |
07.06 |
08.06 |
09.06 |
10.06 |
11.06 |
15.06 |
16.06 |
17.06 |
18.06 |
Код |
|
1 австралийский
|
29.8141 |
29.7009 |
29.8806 |
29.7094 |
29.5257 |
29.3793 |
29.4554 |
29.6811 |
29.8317 |
29.7123 |
29.6966 |
036 |
|
1 азербайджанский
|
35.5276 |
35.3162 |
35.1986 |
35.2198 |
35.1017 |
35.1253 |
35.2495 |
35.3951 |
35.3917 |
35.7787 |
35.7677 |
944 |
|
1000 армянских
|
74.7286 |
74.2841 |
74.0179 |
73.9359 |
73.6785 |
73.7280 |
73.7643 |
74.3214 |
74.3142 |
75.1233 |
75.0907 |
051 |
|
1000 белорусских
|
56.4110 |
55.9516 |
55.7511 |
55.7635 |
55.7373 |
55.7747 |
55.9507 |
55.9872 |
56.0267 |
56.5043 |
56.3669 |
974 |
|
1 болгарский лев |
20.6160 |
20.6146 |
20.7914 |
20.7898 |
20.7812 |
20.7345 |
20.5401 |
20.6288 |
20.4980 |
20.3641 |
20.3950 |
975 |
|
1 бразильский реал |
17.5999 |
17.6940 |
17.6239 |
17.5377 |
17.5131 |
17.5204 |
17.5568 |
17.6215 |
17.6243 |
17.6154 |
17.5847 |
986 |
|
100 венгерских
|
15.1484 |
15.1982 |
15.3675 |
15.3378 |
15.3208 |
15.2774 |
15.1663 |
15.2359 |
15.1233 |
14.8642 |
14.8117 |
348 |
|
1000 вон
|
25.9407 |
25.8139 |
25.7571 |
25.6772 |
25.6304 |
25.5813 |
25.6715 |
25.7686 |
25.7554 |
25.8719 |
25.9476 |
410 |
|
10 датских крон |
54.0869 |
54.0854 |
54.5500 |
54.5289 |
54.5082 |
54.3756 |
53.8642 |
54.0876 |
53.7479 |
53.4013 |
53.4785 |
208 |
|
1 доллар США |
28.0419 |
27.8751 |
27.7752 |
27.7814 |
27.6847 |
27.7033 |
27.7907 |
27.8984 |
27.8957 |
28.1900 |
28.1778 |
840 |
|
1 евро |
40.3074 |
40.3436 |
40.6879 |
40.6581 |
40.6273 |
40.5244 |
40.2298 |
40.2825 |
40.1280 |
39.8184 |
39.8913 |
978 |
|
100 индийских рупий |
62.4194 |
62.0895 |
62.1057 |
62.1022 |
62.0142 |
61.9951 |
62.1229 |
62.3428 |
62.3856 |
62.8259 |
62.7219 |
356 |
|
100 казахских тенге |
19.2715 |
19.1476 |
19.0895 |
19.0977 |
19.0279 |
19.0394 |
19.0969 |
19.1367 |
19.1460 |
19.3427 |
19.3045 |
398 |
|
1 канадский доллар |
28.6317 |
28.4876 |
28.3276 |
28.4441 |
28.3133 |
28.3207 |
28.4799 |
28.6431 |
28.8357 |
28.7155 |
28.6534 |
124 |
|
100 киргизских сомов |
61.9160 |
61.5536 |
61.3817 |
61.5447 |
61.3305 |
61.3732 |
61.5656 |
61.6543 |
61.6480 |
62.2406 |
62.2145 |
417 |
|
10 китайских юаней |
43.2565 |
43.0178 |
42.8676 |
42.8778 |
42.7537 |
42.7744 |
42.8723 |
43.0684 |
43.0363 |
43.5091 |
43.5420 |
156 |
|
1 латвийский лат |
56.8340 |
56.8300 |
57.3276 |
57.2931 |
57.2826 |
57.1910 |
56.6695 |
56.9123 |
56.5492 |
56.1778 |
56.2319 |
428 |
|
1 литовский лит |
11.6783 |
11.6784 |
11.7801 |
11.7753 |
11.7737 |
11.7452 |
11.6367 |
11.6847 |
11.6101 |
11.5363 |
11.5530 |
440 |
|
10 молдавских леев |
24.0548 |
23.9796 |
24.0218 |
24.0272 |
24.3061 |
24.3700 |
24.4792 |
24.1911 |
24.0848 |
24.1922 |
24.2233 |
498 |
|
10 новых
|
97.4997 |
97.6429 |
98.5111 |
98.0393 |
97.8016 |
97.0275 |
96.6667 |
96.7116 |
96.0265 |
94.8935 |
94.2370 |
946 |
|
1 новый
|
98.2719 |
97.6874 |
97.3373 |
97.3590 |
97.0202 |
97.0853 |
97.6998 |
97.7691 |
97.7596 |
98.7910 |
98.7482 |
934 |
|
10 норвежских крон |
51.7665 |
51.7970 |
51.9960 |
51.8987 |
51.7452 |
51.5640 |
50.9697 |
51.5520 |
51.3724 |
50.6313 |
50.6977 |
578 |
|
1 польский злотый |
10.1487 |
10.1946 |
10.2730 |
10.2951 |
10.2871 |
10.2612 |
10.1883 |
10.2651 |
10.1969 |
10.0510 |
10.0141 |
985 |
|
1 сдр (специальные
|
44.8609 |
44.7050 |
44.5556 |
44.7561 |
44.6715 |
44.6547 |
44.7586 |
44.6104 |
44.7321 |
44.9647 |
44.6877 |
960 |
|
1 сингапурский доллар |
22.6693 |
22.5965 |
22.5851 |
22.5792 |
22.5079 |
22.5248 |
22.5391 |
22.6338 |
22.6279 |
22.7101 |
22.7442 |
702 |
|
10 таджикских сомони |
61.0522 |
60.6891 |
60.6406 |
60.7483 |
60.4773 |
60.4942 |
61.0128 |
60.4686 |
60.2694 |
60.8238 |
60.7306 |
972 |
|
1 турецкая лира |
17.5811 |
17.5591 |
17.6295 |
17.5609 |
17.4888 |
17.5560 |
17.6225 |
17.7133 |
17.4895 |
17.4876 |
17.4963 |
949 |
|
1000 узбекских сумов |
16.4780 |
16.3800 |
16.3213 |
16.3249 |
16.2681 |
16.2790 |
16.3304 |
16.3937 |
16.3921 |
16.5650 |
16.5578 |
860 |
|
10 украинских гривен |
35.1182 |
34.8940 |
34.7755 |
34.7920 |
34.6514 |
34.6942 |
34.7949 |
34.9385 |
34.9351 |
35.2971 |
35.2663 |
980 |
|
1 фунт стерлингов
|
45.7588 |
45.5591 |
45.6402 |
45.5615 |
45.3226 |
45.5636 |
45.2182 |
45.8371 |
45.6402 |
45.5353 |
45.4339 |
826 |
|
10 чешских крон |
16.4084 |
16.4756 |
16.7190 |
16.7945 |
16.7913 |
16.8312 |
16.6661 |
16.7498 |
16.5829 |
16.3472 |
16.4513 |
203 |
|
10 шведских крон |
44.9209 |
44.8427 |
45.1820 |
45.1385 |
45.0891 |
44.9197 |
44.2562 |
44.3071 |
43.9026 |
43.2980 |
43.3832 |
752 |
|
1 швейцарский франк |
33.2171 |
33.0509 |
33.2956 |
33.2911 |
33.1236 |
33.1023 |
32.9703 |
33.3673 |
32.7992 |
33.0869 |
33.1543 |
756 |
|
10 южноафриканских
|
41.1709 |
41.5736 |
41.5622 |
41.1126 |
41.1485 |
41.3976 |
41.0643 |
41.3163 |
41.1866 |
41.152 |
41.1331 |
710 |
|
100 японских иен |
34.6796 |
34.5523 |
34.6087 |
34.6078 |
34.6470 |
34.5578 |
34.7319 |
34.7125 |
34.6165 |
34.9643 |
34.9991 |
392 |