|
|
13.02 |
14.02 |
17.02 |
18.02 |
19.02 |
20.02 |
21.02 |
25.02 |
26.02 |
Код |
|
1 австралийский доллар |
50.7379 |
50.4418 |
48.7708 |
48.9361 |
48.7657 |
48.3377 |
48.3851 |
49.2761 |
49.3026 |
36 |
|
1 азербайджанский манат |
84.2675 |
83.0817 |
79.9377 |
80.0654 |
79.4906 |
79.1272 |
78.4887 |
60.4496 |
59.6555 |
944 |
|
1000 армянских драмов |
13.8356 |
13.5738 |
13.0821 |
13.1153 |
13.019 |
12.9709 |
12.8859 |
13.2585 |
13.0669 |
51 |
|
10 000 белорусских рублей |
42.6723 |
42.127 |
41.2394 |
41.8902 |
41.4343 |
41.2554 |
41.4252 |
42.623 |
42.1486 |
974 |
|
1 болгарский лев |
38.3141 |
38.0332 |
36.5724 |
36.441 |
36.3383 |
36.3422 |
35.7652 |
36.7546 |
36.3561 |
975 |
|
1 бразильский реал |
23.0352 |
23.0737 |
22.1065 |
22.2064 |
22.0511 |
21.8924 |
21.5327 |
22.0599 |
22.0957 |
986 |
|
100 венгерских форинтов |
24.2442 |
24.3058 |
23.3469 |
23.1946 |
23.0514 |
23.2308 |
22.9626 |
23.5251 |
23.3134 |
348 |
|
1000 вон Республики Корея |
59.474 |
59.2652 |
56.8874 |
56.8373 |
56.0733 |
56.0428 |
55.4783 |
57.1051 |
56.9575 |
410 |
|
1 датская крона |
100.683 |
99.922 |
96.0989 |
95.7403 |
95.4816 |
95.4829 |
93.9804 |
96.4014 |
95.2905 |
208 |
|
1 доллар США |
66.0994 |
65.0862 |
62.6632 |
62.8353 |
62.4001 |
62.1307 |
61.7235 |
63.5083 |
62.5906 |
840 |
|
1 евро |
74.8311 |
74.3675 |
71.5426 |
71.3243 |
71.08 |
70.9408 |
70.0315 |
71.9422 |
71.1655 |
978 |
|
10 индийских рупий |
10.5979 |
10.4703 |
10.0734 |
10.1086 |
10.0233 |
10.0077 |
9.91383 |
10.2001 |
10.0887 |
356 |
|
100 казахских тенге |
35.6841 |
35.1399 |
33.8345 |
33.9374 |
33.7097 |
33.5642 |
33.3334 |
34.2973 |
33.8108 |
398 |
|
1 канадский доллар |
52.5615 |
52.0273 |
50.3764 |
50.4823 |
50.274 |
49.8401 |
49.4619 |
50.3315 |
50.2373 |
124 |
|
100 киргизских сомов |
10.9008 |
10.7282 |
10.3064 |
10.3429 |
10.2094 |
10.1661 |
10.0888 |
10.3602 |
10.205 |
417 |
|
1 китайский юань |
10.5835 |
10.43 |
10.0272 |
10.0459 |
9.97588 |
9.93281 |
9.86771 |
10.153 |
9.99866 |
156 |
|
10 молдавских леев |
35.6331 |
35.1437 |
33.872 |
33.965 |
33.7298 |
30.9493 |
32.4348 |
34.3288 |
33.8877 |
498 |
|
1 новый румынский лей |
16.875 |
16.7588 |
16.1071 |
16.029 |
15.9477 |
15.9949 |
15.7265 |
16.1619 |
16.0123 |
946 |
|
1 новый туркменский манат |
18.8882 |
18.5961 |
17.9089 |
17.9606 |
17.8362 |
17.7542 |
17.6403 |
18.153 |
17.8933 |
934 |
|
10 норвежских крон |
86.6707 |
85.443 |
82.8101 |
83.1265 |
82.9204 |
82.5855 |
81.2739 |
83.2666 |
82.3268 |
578 |
|
10 польских злотых |
17.8041 |
17.8031 |
17.1127 |
17.0341 |
16.9529 |
16.9909 |
16.7841 |
17.2161 |
17.0919 |
985 |
|
1 сдр (специальные права заимствования) |
93.1255 |
91.8379 |
88.6998 |
88.9434 |
88.3916 |
87.8267 |
87.3585 |
89.5867 |
88.3504 |
960 |
|
1 сингапурский доллар |
48.649 |
47.9739 |
46.1948 |
46.3285 |
45.8757 |
45.7617 |
45.3749 |
46.6561 |
46.1923 |
702 |
|
1 таджикский сомони |
11.6701 |
11.7985 |
11.3623 |
11.3946 |
11.2697 |
11.218 |
11.1444 |
11.4802 |
11.3153 |
972 |
|
1 турецкая лира |
26.4871 |
26.3113 |
25.5195 |
25.6261 |
25.3268 |
25.5 |
25.1933 |
25.6154 |
25.4703 |
949 |
|
1000 узбекских сумов |
26.7609 |
26.5658 |
25.5247 |
25.6021 |
25.4176 |
25.2564 |
25.04 |
25.764 |
25.3917 |
860 |
|
10 украинских гривен |
25.4228 |
24.3769 |
24.0089 |
23.8013 |
23.6364 |
22.8422 |
22.6925 |
22.6815 |
18.6838 |
980 |
|
1 фунт стерлингов С. Королевства |
100.7818 |
100.0961 |
96.564 |
96.4648 |
95.8029 |
95.9733 |
95.1344 |
98.0886 |
97.0592 |
826 |
|
10 чешских крон |
27.0955 |
26.884 |
25.8923 |
25.7849 |
25.7564 |
25.9386 |
25.5214 |
26.2133 |
25.9244 |
203 |
|
10 шведских крон |
78.8776 |
77.2262 |
74.536 |
74.5625 |
74.7772 |
74.466 |
73.2797 |
75.5062 |
74.5721 |
752 |
|
1 швейцарский франк |
71.2969 |
70.1209 |
67.2713 |
67.1389 |
66.4963 |
66.0333 |
64.8084 |
66.7104 |
65.9751 |
756 |
|
10 южноафриканских рэндов |
55.9439 |
55.4586 |
53.8566 |
53.9049 |
53.3043 |
53.7356 |
53.0157 |
54.4869 |
54.7595 |
710 |
|
100 японских иен |
55.4409 |
54.7104 |
52.838 |
52.9898 |
52.3722 |
52.3823 |
52.0193 |
53.2274 |
52.6746 |
392 |